Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 255.0 259.0 250.25 257.0 259.68 Thousand
09 May, 2024 264.5 265.65 251.55 253.35 224.89 Thousand
08 May, 2024 260.45 266.0 258.0 264.65 185.82 Thousand
07 May, 2024 270.35 271.0 260.1 260.8 293.39 Thousand
06 May, 2024 267.95 271.55 257.8 269.65 587.13 Thousand
03 May, 2024 271.7 271.7 262.2 266.2 352.05 Thousand
02 May, 2024 274.2 275.6 268.5 270.0 272.63 Thousand
30 Apr, 2024 272.1 281.8 270.0 274.2 539.23 Thousand
29 Apr, 2024 272.75 276.75 269.6 270.7 325.48 Thousand
26 Apr, 2024 274.95 279.0 271.9 272.3 324.48 Thousand