Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 236.2 243.5 236.2 240.65 523.22 Thousand
20 Mar, 2024 234.65 238.0 230.0 235.2 401.33 Thousand
19 Mar, 2024 234.25 239.0 232.05 235.0 496.5 Thousand
18 Mar, 2024 228.5 237.4 228.5 233.05 356.12 Thousand
15 Mar, 2024 217.5 231.0 217.05 228.35 637.57 Thousand
14 Mar, 2024 204.15 222.85 204.15 217.75 552.03 Thousand
13 Mar, 2024 232.95 232.95 205.2 208.75 917.74 Thousand
12 Mar, 2024 236.0 236.75 226.0 229.5 397.42 Thousand
11 Mar, 2024 243.7 245.55 235.0 236.2 341 Thousand
07 Mar, 2024 239.75 248.7 239.7 243.4 519.8 Thousand