Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 347.05 352.1 343.45 348.45 354.57 Thousand
27 Aug, 2024 339.8 362.85 338.55 344.7 1.26 Million
26 Aug, 2024 343.0 344.05 336.35 338.25 1.26 Million
25 Aug, 2024 343.0 344.05 336.35 338.25 197.29 Thousand
23 Aug, 2024 340.8 350.9 340.2 343.6 514.8 Thousand
22 Aug, 2024 334.0 359.0 333.35 340.8 2.03 Million
21 Aug, 2024 333.0 337.0 330.1 332.8 2.03 Million
20 Aug, 2024 326.7 336.2 324.15 329.5 418.5 Thousand
19 Aug, 2024 322.65 327.95 320.0 326.7 418.5 Thousand
18 Aug, 2024 322.65 327.95 320.0 326.7 214.57 Thousand