Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 324.5 337.0 322.45 334.2 375.67 Thousand
30 Sep, 2024 324.8 327.8 317.9 323.0 246.98 Thousand
27 Sep, 2024 329.4 332.15 323.25 325.45 192.91 Thousand
26 Sep, 2024 334.05 334.4 323.55 328.45 156.51 Thousand
25 Sep, 2024 339.65 340.4 329.55 334.15 227.7 Thousand
24 Sep, 2024 338.5 347.2 336.65 337.95 240.63 Thousand
23 Sep, 2024 336.25 339.75 331.35 338.5 184.89 Thousand
20 Sep, 2024 329.15 336.8 329.15 333.9 203.45 Thousand
19 Sep, 2024 338.6 348.0 323.15 329.15 368.09 Thousand
18 Sep, 2024 345.0 347.5 334.25 336.65 283.63 Thousand