Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 305.0 314.0 300.9 302.4 321.9 Thousand
29 Oct, 2024 298.2 309.0 297.65 303.7 200.19 Thousand
28 Oct, 2024 293.35 306.0 287.3 304.25 229.76 Thousand
25 Oct, 2024 306.0 306.0 288.4 291.85 338.64 Thousand
24 Oct, 2024 295.7 309.0 293.3 305.35 309.99 Thousand
23 Oct, 2024 291.4 301.0 285.15 297.6 309.97 Thousand
22 Oct, 2024 302.0 302.85 284.25 289.9 418.67 Thousand
21 Oct, 2024 309.5 312.05 299.95 301.6 198 Thousand
18 Oct, 2024 309.95 313.3 302.55 309.6 192.7 Thousand
17 Oct, 2024 320.0 320.0 309.2 310.6 193.75 Thousand