Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 34.0 37.4 34.0 37.1 1400.00
23 Apr, 1996 35.25 35.65 34.05 34.05 1900.00
22 Apr, 1996 35.0 35.9 34.55 35.9 1700.00
19 Apr, 1996 34.5 36.0 34.5 35.0 1700.00
18 Apr, 1996 32.75 34.5 32.75 34.5 2000.00
17 Apr, 1996 33.5 33.75 32.0 33.75 1000.00
16 Apr, 1996 35.0 35.0 32.7 32.9 600.00
15 Apr, 1996 33.0 34.5 33.0 34.0 1900.00
12 Apr, 1996 32.9 33.0 31.6 32.3 700.00
11 Apr, 1996 32.8 32.9 32.0 32.85 1100.00