Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 47.1 51.9 46.5 51.9 10.7 Thousand
07 May, 1996 45.9 48.0 44.05 47.75 8600.00
06 May, 1996 44.0 47.0 42.0 47.0 7900.00
03 May, 1996 39.05 42.5 39.05 42.5 5800.00
02 May, 1996 37.5 38.5 37.0 38.5 4000.00
01 May, 1996 36.15 38.5 35.5 37.5 1900.00
30 Apr, 1996 36.5 37.25 36.0 36.25 2400.00
29 Apr, 1996 37.4 37.5 35.25 37.25 1800.00
26 Apr, 1996 37.75 37.75 36.6 37.75 1000.00
25 Apr, 1996 37.1 41.0 34.5 38.0 3000.00