Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 33.0 33.0 33.0 33.0 500.00
09 Apr, 1996 32.25 33.0 32.25 32.75 1200.00
08 Apr, 1996 32.0 32.75 32.0 32.55 1400.00
04 Apr, 1996 32.5 32.5 31.75 32.5 1200.00
03 Apr, 1996 31.75 32.4 31.75 32.25 900.00
02 Apr, 1996 33.0 33.0 31.5 31.5 1800.00
01 Apr, 1996 31.65 32.4 31.65 32.4 1400.00
29 Mar, 1996 31.25 32.0 30.55 31.5 3200.00
28 Mar, 1996 30.75 31.5 30.75 31.25 600.00
27 Mar, 1996 32.95 32.95 31.5 31.5 1000.00