Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.1 31.5 31.05 31.4 1300.00
25 Mar, 1996 31.0 31.5 31.0 31.35 800.00
22 Mar, 1996 31.2 31.75 30.05 31.0 1800.00
21 Mar, 1996 30.0 31.65 30.0 30.7 1400.00
19 Mar, 1996 29.55 29.55 28.25 29.55 600.00
18 Mar, 1996 31.55 32.0 31.25 31.25 1900.00
15 Mar, 1996 31.95 32.0 31.05 31.55 800.00
14 Mar, 1996 31.3 31.5 31.3 31.5 500.00
13 Mar, 1996 31.0 31.85 31.0 31.25 800.00
12 Mar, 1996 31.0 31.85 31.0 31.85 700.00