Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 43.5 45.5 42.55 45.0 6900.00
21 May, 1996 44.1 45.0 41.3 42.25 6800.00
20 May, 1996 47.65 47.65 43.95 43.95 6300.00
17 May, 1996 50.7 50.7 48.1 48.55 5800.00
16 May, 1996 49.0 52.0 49.0 51.5 9300.00
15 May, 1996 45.05 49.0 45.05 48.85 5300.00
14 May, 1996 49.05 49.95 46.0 47.0 7700.00
13 May, 1996 49.8 49.8 48.0 48.65 7700.00
10 May, 1996 49.95 49.95 46.0 49.9 9900.00
09 May, 1996 51.4 56.0 50.5 50.55 12.8 Thousand