Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 74.9 75.0 71.0 71.0 33.6 Thousand
18 Jun, 1996 71.65 77.0 70.75 75.0 79.9 Thousand
17 Jun, 1996 75.45 78.55 70.3 71.65 71 Thousand
14 Jun, 1996 67.5 73.25 65.9 73.25 89.3 Thousand
13 Jun, 1996 68.0 70.5 65.0 65.25 46.9 Thousand
12 Jun, 1996 65.95 69.8 65.0 68.3 49.3 Thousand
11 Jun, 1996 58.4 63.45 58.4 63.0 42 Thousand
10 Jun, 1996 55.0 58.4 55.0 58.4 22.2 Thousand
07 Jun, 1996 53.0 53.05 52.15 52.95 14.5 Thousand
06 Jun, 1996 51.5 53.5 51.5 53.05 20.5 Thousand