Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 60.95 61.0 59.05 60.0 16.7 Thousand
02 Jul, 1996 63.65 64.5 59.0 60.0 14.9 Thousand
01 Jul, 1996 64.75 65.25 63.6 63.75 6200.00
28 Jun, 1996 67.9 70.0 65.0 65.15 7800.00
27 Jun, 1996 65.2 65.2 63.65 65.2 10.7 Thousand
26 Jun, 1996 66.0 67.25 65.0 65.2 16 Thousand
25 Jun, 1996 66.15 72.0 65.05 67.1 30.9 Thousand
24 Jun, 1996 66.65 67.8 65.25 66.15 18.7 Thousand
21 Jun, 1996 67.15 68.9 67.1 68.0 13.6 Thousand
20 Jun, 1996 69.5 70.25 67.05 69.0 30.8 Thousand