Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 52.3 52.75 49.0 52.0 8800.00
30 Jul, 1996 52.0 54.0 51.0 52.5 11.6 Thousand
29 Jul, 1996 50.1 53.95 50.1 52.3 3600.00
26 Jul, 1996 56.35 56.35 54.5 54.5 3700.00
25 Jul, 1996 54.75 56.0 54.55 55.25 5900.00
24 Jul, 1996 54.0 56.95 52.0 54.6 8700.00
23 Jul, 1996 57.0 58.0 52.0 52.0 9000.00
22 Jul, 1996 58.0 58.0 57.0 57.4 1100.00
19 Jul, 1996 56.5 57.5 55.05 57.5 3000.00
18 Jul, 1996 55.5 57.5 55.5 56.0 3000.00