Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 45.6 48.0 45.0 45.0 8000.00
28 Aug, 1996 46.0 46.0 45.0 45.0 3900.00
27 Aug, 1996 46.0 46.4 43.05 43.5 15.6 Thousand
26 Aug, 1996 45.9 50.0 45.0 45.5 15.4 Thousand
23 Aug, 1996 45.9 46.25 45.45 46.25 2900.00
22 Aug, 1996 45.0 46.15 45.0 46.15 5600.00
21 Aug, 1996 45.95 46.0 43.5 45.0 5400.00
20 Aug, 1996 46.05 46.4 43.0 43.0 8300.00
19 Aug, 1996 45.5 46.75 45.5 46.25 5000.00
16 Aug, 1996 46.2 47.0 45.6 46.0 5200.00