Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 46.3 | 47.0 | 46.1 | 46.75 | 5400.00 |
| 13 Aug, 1996 | 47.5 | 47.75 | 46.0 | 46.8 | 5600.00 |
| 12 Aug, 1996 | 47.5 | 47.75 | 46.5 | 47.75 | 4000.00 |
| 09 Aug, 1996 | 45.9 | 48.0 | 45.9 | 47.0 | 51.9 Thousand |
| 08 Aug, 1996 | 46.0 | 46.9 | 45.0 | 45.05 | 14 Thousand |
| 07 Aug, 1996 | 50.0 | 50.0 | 45.0 | 46.4 | 16.1 Thousand |
| 06 Aug, 1996 | 50.0 | 50.5 | 49.7 | 49.7 | 4200.00 |
| 05 Aug, 1996 | 51.35 | 51.4 | 50.0 | 50.55 | 5800.00 |
| 02 Aug, 1996 | 51.05 | 51.5 | 50.25 | 51.5 | 3900.00 |
| 01 Aug, 1996 | 51.75 | 52.0 | 50.25 | 51.45 | 2800.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO