Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 45.0 45.3 43.5 44.5 2000.00
11 Sep, 1996 45.9 45.9 44.05 45.25 2400.00
10 Sep, 1996 45.5 46.35 45.25 46.35 5000.00
09 Sep, 1996 45.25 46.5 45.25 46.4 2200.00
06 Sep, 1996 47.0 47.0 46.25 46.6 2400.00
05 Sep, 1996 48.0 48.0 46.75 47.0 2000.00
04 Sep, 1996 46.05 46.95 45.9 46.9 1200.00
03 Sep, 1996 46.2 48.0 45.65 45.65 8000.00
02 Sep, 1996 45.5 46.25 45.4 46.25 2100.00
30 Aug, 1996 45.75 46.0 45.0 45.05 6000.00