Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 39.7 | 39.7 | 39.7 | 39.7 | 1000.00 |
| 10 Oct, 1996 | 37.0 | 38.25 | 37.0 | 38.2 | 5400.00 |
| 09 Oct, 1996 | 32.0 | 35.0 | 32.0 | 35.0 | 5400.00 |
| 08 Oct, 1996 | 30.9 | 32.0 | 29.9 | 32.0 | 8400.00 |
| 07 Oct, 1996 | 33.0 | 33.0 | 30.0 | 30.65 | 4500.00 |
| 04 Oct, 1996 | 34.05 | 34.05 | 32.0 | 32.0 | 11.9 Thousand |
| 03 Oct, 1996 | 34.7 | 35.95 | 33.0 | 33.0 | 5900.00 |
| 01 Oct, 1996 | 33.75 | 34.8 | 33.5 | 34.75 | 21.8 Thousand |
| 30 Sep, 1996 | 34.55 | 35.4 | 34.0 | 34.0 | 8800.00 |
| 27 Sep, 1996 | 35.5 | 36.0 | 34.0 | 36.0 | 3100.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO