Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 39.6 39.6 37.05 39.15 4200.00
11 Nov, 1996 40.0 40.0 36.4 37.85 3300.00
08 Nov, 1996 36.0 39.5 36.0 39.4 5200.00
07 Nov, 1996 36.0 36.2 35.65 36.2 2300.00
06 Nov, 1996 34.0 35.45 34.0 35.45 3000.00
05 Nov, 1996 33.25 34.8 33.25 34.0 4900.00
04 Nov, 1996 34.15 35.0 34.15 34.8 3700.00
01 Nov, 1996 36.0 36.0 34.0 34.9 19.5 Thousand
31 Oct, 1996 37.0 37.5 34.0 34.45 20.7 Thousand
29 Oct, 1996 38.9 38.9 36.5 37.0 9100.00