Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 37.1 37.4 37.0 37.4 600.00
26 Nov, 1996 37.2 37.85 37.15 37.2 3300.00
25 Nov, 1996 37.05 37.4 36.6 37.4 1800.00
22 Nov, 1996 38.25 38.7 37.55 37.75 2800.00
21 Nov, 1996 38.0 38.5 37.1 38.25 2000.00
20 Nov, 1996 38.0 38.6 38.0 38.15 2800.00
19 Nov, 1996 38.9 38.95 37.15 38.0 6600.00
18 Nov, 1996 38.1 39.0 37.0 38.95 17.3 Thousand
15 Nov, 1996 38.0 38.2 37.3 38.2 5100.00
14 Nov, 1996 38.5 39.0 37.25 38.75 5900.00