Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 38.05 38.75 38.0 38.0 7100.00
25 Oct, 1996 38.0 39.0 37.8 39.0 4500.00
24 Oct, 1996 40.1 40.1 38.0 38.0 15.6 Thousand
23 Oct, 1996 39.5 40.5 39.0 40.0 20.6 Thousand
22 Oct, 1996 38.0 39.9 36.5 36.5 19.8 Thousand
18 Oct, 1996 41.95 41.95 38.0 38.05 17.4 Thousand
17 Oct, 1996 40.1 42.5 40.05 42.5 11.6 Thousand
16 Oct, 1996 39.0 42.4 39.0 41.45 13.2 Thousand
15 Oct, 1996 39.0 39.7 38.55 38.7 9300.00
14 Oct, 1996 39.7 39.7 39.7 39.7 3800.00