Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 36.2 36.95 34.6 36.0 7800.00
25 Sep, 1996 38.0 38.0 35.7 36.7 9000.00
24 Sep, 1996 38.35 39.5 36.4 37.0 4900.00
23 Sep, 1996 41.5 42.0 38.0 38.0 4400.00
20 Sep, 1996 43.0 43.0 42.05 42.05 1100.00
19 Sep, 1996 43.0 43.85 42.6 43.2 2000.00
18 Sep, 1996 43.0 43.75 42.2 43.75 2600.00
17 Sep, 1996 42.0 42.9 41.0 42.0 3100.00
16 Sep, 1996 44.75 44.75 41.15 42.05 1900.00
13 Sep, 1996 46.5 47.0 44.05 45.1 1200.00