Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 46.0 49.0 46.0 48.0 15.3 Thousand
24 Dec, 1996 40.0 42.9 39.5 41.9 10.2 Thousand
23 Dec, 1996 41.0 42.0 40.1 41.4 8300.00
20 Dec, 1996 39.05 41.0 38.0 40.6 8900.00
19 Dec, 1996 38.0 39.2 38.0 39.05 4800.00
18 Dec, 1996 38.95 39.4 38.5 39.0 4700.00
17 Dec, 1996 39.0 39.25 38.5 38.55 4200.00
16 Dec, 1996 39.0 39.5 38.5 38.9 3100.00
13 Dec, 1996 37.0 38.5 37.0 38.25 1700.00
12 Dec, 1996 38.95 39.3 37.5 37.5 3300.00