Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 47.75 48.5 45.8 45.8 8600.00
28 Jan, 1997 45.65 47.5 45.65 47.5 9700.00
27 Jan, 1997 44.0 47.0 44.0 47.0 12.6 Thousand
24 Jan, 1997 44.5 44.5 43.1 43.1 3600.00
22 Jan, 1997 45.25 45.45 43.1 44.5 7100.00
21 Jan, 1997 41.55 45.35 41.5 44.0 13.5 Thousand
20 Jan, 1997 46.15 47.5 43.75 44.35 9300.00
17 Jan, 1997 48.0 48.5 45.65 46.6 8800.00
16 Jan, 1997 52.9 54.5 47.15 47.5 15.5 Thousand
15 Jan, 1997 49.0 49.6 48.0 49.6 16.5 Thousand