Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 45.75 46.25 45.5 45.5 4000.00
11 Feb, 1997 45.1 45.7 44.75 45.5 4900.00
10 Feb, 1997 46.2 46.7 44.5 44.5 4700.00
07 Feb, 1997 44.0 45.5 44.0 45.25 5000.00
06 Feb, 1997 43.0 43.5 43.0 43.45 2000.00
05 Feb, 1997 43.05 43.95 42.9 43.8 5100.00
04 Feb, 1997 42.35 43.5 41.6 43.3 12 Thousand
03 Feb, 1997 43.5 43.5 42.4 42.6 7600.00
31 Jan, 1997 44.0 45.4 43.55 43.95 8300.00
30 Jan, 1997 46.45 46.45 45.05 45.45 4800.00