Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 43.5 43.85 43.15 43.25 3500.00
12 Mar, 1997 44.0 44.25 42.55 43.1 3000.00
11 Mar, 1997 42.0 43.45 41.2 42.9 8900.00
10 Mar, 1997 45.5 46.7 43.3 43.9 11.7 Thousand
06 Mar, 1997 46.5 47.75 46.15 46.65 7300.00
05 Mar, 1997 49.0 49.0 47.0 47.2 11.3 Thousand
04 Mar, 1997 46.15 46.95 45.1 45.8 10.9 Thousand
03 Mar, 1997 46.5 49.6 46.0 46.0 30.9 Thousand
28 Feb, 1997 46.0 46.95 44.25 44.85 3200.00
27 Feb, 1997 44.0 44.25 42.0 44.25 5000.00