Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 41.0 42.35 40.65 42.0 2600.00
15 Apr, 1997 41.0 41.55 40.4 40.4 3800.00
11 Apr, 1997 40.0 41.35 40.0 41.35 6300.00
10 Apr, 1997 41.75 41.75 40.0 41.6 5800.00
09 Apr, 1997 41.0 41.9 40.75 41.75 3000.00
07 Apr, 1997 40.75 40.75 39.0 39.3 5700.00
04 Apr, 1997 41.2 41.75 41.1 41.25 2700.00
03 Apr, 1997 42.2 42.7 41.0 42.0 4500.00
02 Apr, 1997 41.5 42.0 41.25 42.0 3000.00
01 Apr, 1997 36.5 40.5 36.5 39.55 8100.00