Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 51.1 51.5 48.1 48.5 19.6 Thousand
16 May, 1997 53.0 53.85 52.0 52.0 36 Thousand
15 May, 1997 47.5 52.2 47.5 51.95 37.3 Thousand
14 May, 1997 44.0 47.5 43.5 47.5 11.1 Thousand
13 May, 1997 43.05 43.75 42.7 43.75 6900.00
12 May, 1997 45.25 45.5 43.15 43.95 2800.00
09 May, 1997 44.0 45.0 44.0 45.0 4400.00
08 May, 1997 43.5 46.5 43.0 45.2 6200.00
07 May, 1997 42.55 43.6 42.55 42.8 3400.00
06 May, 1997 43.0 43.5 42.45 42.9 5200.00