Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 44.6 44.6 43.0 43.0 5700.00
02 May, 1997 44.1 45.5 43.95 44.7 8200.00
30 Apr, 1997 46.75 46.75 44.5 45.4 5900.00
29 Apr, 1997 44.0 44.4 43.25 43.25 9200.00
28 Apr, 1997 44.0 44.4 43.55 44.05 4400.00
25 Apr, 1997 43.45 44.0 42.55 43.55 3900.00
24 Apr, 1997 43.5 44.0 43.5 43.5 5900.00
23 Apr, 1997 42.5 44.5 42.5 43.65 10.9 Thousand
22 Apr, 1997 40.6 42.7 40.6 42.05 3100.00
21 Apr, 1997 43.5 43.5 41.35 42.3 4300.00