Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 45.0 45.2 44.0 44.5 3100.00
30 May, 1997 45.05 45.5 45.0 45.25 3900.00
29 May, 1997 45.65 46.2 45.0 45.7 6600.00
28 May, 1997 46.25 46.25 45.05 45.45 5600.00
27 May, 1997 46.25 47.0 45.3 46.0 9100.00
26 May, 1997 48.25 48.95 45.25 46.9 9600.00
23 May, 1997 46.85 47.1 45.25 46.25 5900.00
22 May, 1997 47.65 48.0 47.0 47.7 3600.00
21 May, 1997 50.85 50.85 47.75 48.0 12.5 Thousand
20 May, 1997 48.1 50.0 47.0 47.5 22.3 Thousand