Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 49.5 50.0 46.1 47.5 21.9 Thousand
27 Jun, 1997 49.65 52.0 49.65 50.6 26.9 Thousand
26 Jun, 1997 55.9 55.9 50.6 50.6 68 Thousand
25 Jun, 1997 52.1 52.1 52.1 52.1 6900.00
24 Jun, 1997 48.0 48.75 46.9 47.25 19.5 Thousand
23 Jun, 1997 45.95 48.5 45.25 48.0 21.9 Thousand
20 Jun, 1997 44.2 45.2 44.2 45.2 8900.00
19 Jun, 1997 44.5 45.4 44.1 45.4 9700.00
18 Jun, 1997 44.0 45.0 43.8 43.8 12.4 Thousand
17 Jun, 1997 42.0 44.0 42.0 43.45 8400.00