Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 62.4 62.4 61.1 62.0 14.5 Thousand
28 Jul, 1997 61.75 62.0 61.0 61.15 9100.00
25 Jul, 1997 61.9 61.9 60.65 61.2 21.3 Thousand
24 Jul, 1997 62.0 63.25 61.3 61.3 25.1 Thousand
23 Jul, 1997 62.0 62.8 61.2 61.85 38.1 Thousand
22 Jul, 1997 61.7 61.9 60.3 61.5 28.8 Thousand
21 Jul, 1997 63.0 63.4 60.25 61.3 53.8 Thousand
17 Jul, 1997 64.35 64.35 61.0 63.8 88.5 Thousand
16 Jul, 1997 58.5 58.5 58.5 58.5 3300.00
15 Jul, 1997 54.75 56.05 52.1 53.0 90.5 Thousand