Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 58.95 60.5 58.1 59.75 19.1 Thousand
26 Aug, 1997 57.05 61.5 56.5 57.0 12.6 Thousand
25 Aug, 1997 58.45 58.75 56.3 57.0 10.6 Thousand
22 Aug, 1997 62.0 62.0 59.0 60.25 12 Thousand
21 Aug, 1997 63.5 63.9 60.55 61.0 12.8 Thousand
20 Aug, 1997 66.25 66.5 64.0 65.5 13.8 Thousand
19 Aug, 1997 67.1 68.0 66.15 67.95 23.7 Thousand
18 Aug, 1997 68.0 68.05 65.8 67.0 15.5 Thousand
14 Aug, 1997 68.7 70.2 68.55 69.75 31.7 Thousand
13 Aug, 1997 70.0 71.5 69.25 70.5 40 Thousand