Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 55.0 55.45 54.65 55.15 3200.00
09 Sep, 1997 54.6 56.0 54.6 54.9 10.5 Thousand
08 Sep, 1997 54.95 54.95 54.2 54.65 7100.00
05 Sep, 1997 56.0 56.0 54.35 55.5 6800.00
04 Sep, 1997 56.0 56.5 54.0 55.5 3900.00
03 Sep, 1997 54.2 55.7 53.5 55.5 26 Thousand
02 Sep, 1997 54.0 56.0 53.0 54.9 10.9 Thousand
01 Sep, 1997 55.0 56.0 52.55 53.4 11.6 Thousand
29 Aug, 1997 57.5 57.9 55.25 55.5 13.5 Thousand
28 Aug, 1997 58.8 58.9 57.5 58.0 10.5 Thousand