Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 45.9 45.95 44.0 44.8 4700.00
14 Oct, 1997 43.0 44.5 42.15 43.9 7500.00
13 Oct, 1997 46.5 47.75 44.6 44.6 8000.00
10 Oct, 1997 47.05 48.5 46.6 47.75 3400.00
09 Oct, 1997 47.75 47.75 46.0 46.85 3400.00
01 Oct, 1997 49.0 49.0 47.4 48.1 2900.00
30 Sep, 1997 48.0 49.75 47.3 48.6 6800.00
29 Sep, 1997 50.5 50.5 49.25 49.35 51.2 Thousand
26 Sep, 1997 50.9 51.0 50.0 50.0 4400.00
25 Sep, 1997 50.95 52.2 50.05 51.4 5100.00