Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 36.5 38.8 35.4 36.5 15.2 Thousand
12 Nov, 1997 39.65 39.65 36.75 37.7 12.5 Thousand
11 Nov, 1997 41.8 42.1 39.45 39.45 12.9 Thousand
10 Nov, 1997 44.0 44.0 41.75 42.4 5800.00
07 Nov, 1997 43.45 43.85 43.0 43.55 3100.00
06 Nov, 1997 42.1 44.0 41.75 43.35 4000.00
05 Nov, 1997 43.5 44.1 43.05 43.4 16.6 Thousand
04 Nov, 1997 44.0 44.6 43.1 43.5 5200.00
03 Nov, 1997 43.95 44.0 43.5 43.65 3800.00
30 Oct, 1997 45.9 45.95 43.7 44.0 2500.00