Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 44.0 44.25 43.3 44.25 2300.00
28 Oct, 1997 42.5 43.0 41.25 41.25 5200.00
27 Oct, 1997 45.95 46.0 43.6 44.15 2600.00
24 Oct, 1997 46.55 46.55 43.7 44.0 3300.00
23 Oct, 1997 44.75 45.25 44.75 45.1 1700.00
22 Oct, 1997 44.3 45.4 44.25 45.15 2300.00
21 Oct, 1997 45.5 46.0 44.0 44.25 8300.00
20 Oct, 1997 46.5 46.6 45.75 46.2 4300.00
17 Oct, 1997 46.75 47.0 46.0 46.6 5300.00
16 Oct, 1997 45.0 46.95 45.0 46.25 5300.00