Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 39.2 40.5 38.25 39.0 9500.00
27 Nov, 1997 40.0 41.5 39.1 41.15 8900.00
26 Nov, 1997 39.0 39.95 39.0 39.75 8400.00
25 Nov, 1997 37.25 39.75 37.25 38.0 5600.00
24 Nov, 1997 38.0 38.3 37.2 37.2 5500.00
21 Nov, 1997 36.05 39.95 36.05 38.35 4500.00
20 Nov, 1997 36.05 37.75 36.05 37.75 3500.00
19 Nov, 1997 34.0 37.25 34.0 36.75 6800.00
18 Nov, 1997 37.95 37.95 35.5 36.1 13.5 Thousand
17 Nov, 1997 36.25 38.45 35.5 35.95 20.4 Thousand