Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 36.9 38.5 36.9 38.5 3000.00
11 Dec, 1997 35.85 37.0 35.85 36.75 2900.00
10 Dec, 1997 35.2 36.5 35.15 35.5 2000.00
09 Dec, 1997 35.45 35.8 34.5 34.95 18.3 Thousand
08 Dec, 1997 37.7 37.7 35.6 35.7 8600.00
05 Dec, 1997 37.5 38.0 36.5 36.75 5500.00
04 Dec, 1997 37.05 37.7 37.0 37.05 5200.00
03 Dec, 1997 38.7 38.9 37.5 37.5 6900.00
02 Dec, 1997 38.0 38.85 36.05 36.05 12.6 Thousand
01 Dec, 1997 39.0 39.0 38.5 38.5 4800.00