Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 39.0 | 40.45 | 39.0 | 39.3 | 7400.00 |
| 09 Jan, 1998 | 40.4 | 41.7 | 40.3 | 40.9 | 4600.00 |
| 08 Jan, 1998 | 43.75 | 44.0 | 41.1 | 41.1 | 7600.00 |
| 07 Jan, 1998 | 46.0 | 46.0 | 43.75 | 44.9 | 5700.00 |
| 06 Jan, 1998 | 45.75 | 46.5 | 45.15 | 45.3 | 9800.00 |
| 05 Jan, 1998 | 47.0 | 48.2 | 46.3 | 46.55 | 6600.00 |
| 02 Jan, 1998 | 47.9 | 48.1 | 45.7 | 46.5 | 14 Thousand |
| 01 Jan, 1998 | 42.5 | 46.55 | 42.5 | 46.5 | 10.8 Thousand |
| 31 Dec, 1997 | 41.25 | 43.5 | 41.25 | 43.5 | 8100.00 |
| 30 Dec, 1997 | 41.0 | 42.0 | 41.0 | 41.0 | 5800.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO