Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 38.0 38.2 37.5 37.5 4100.00
09 Feb, 1998 38.5 39.0 38.15 38.15 3400.00
06 Feb, 1998 39.9 39.9 38.65 38.65 4000.00
05 Feb, 1998 39.3 39.75 39.0 39.7 2200.00
04 Feb, 1998 40.95 40.95 40.2 40.4 1600.00
03 Feb, 1998 40.1 40.5 39.65 40.5 7100.00
02 Feb, 1998 40.0 41.25 39.6 40.35 4700.00
30 Jan, 1998 39.6 39.75 38.5 39.75 6200.00
29 Jan, 1998 38.55 40.0 38.0 39.3 5500.00
28 Jan, 1998 38.55 40.2 38.55 39.5 3200.00