Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 45.5 45.5 44.0 44.75 8500.00
10 Mar, 1998 45.6 46.15 44.75 46.15 12 Thousand
09 Mar, 1998 45.95 46.5 44.5 46.0 11.2 Thousand
06 Mar, 1998 42.5 43.95 42.5 43.95 3600.00
05 Mar, 1998 45.0 45.0 43.0 43.0 11.1 Thousand
04 Mar, 1998 44.0 45.75 43.25 44.4 6600.00
03 Mar, 1998 44.95 45.0 40.05 43.9 11 Thousand
02 Mar, 1998 42.5 44.25 42.5 44.0 10.9 Thousand
27 Feb, 1998 42.85 43.0 42.25 42.6 6000.00
26 Feb, 1998 42.0 42.0 41.25 42.0 4100.00