Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 54.8 56.4 53.05 53.05 20.5 Thousand
25 Mar, 1998 52.0 55.0 51.0 54.8 32.8 Thousand
24 Mar, 1998 48.05 52.0 48.05 51.9 22.4 Thousand
23 Mar, 1998 49.0 49.0 48.0 48.0 2300.00
20 Mar, 1998 47.0 48.25 46.1 48.25 7600.00
19 Mar, 1998 47.9 48.0 46.3 47.5 7500.00
18 Mar, 1998 47.0 48.0 45.15 47.0 13.2 Thousand
17 Mar, 1998 45.05 45.25 44.0 44.3 14 Thousand
16 Mar, 1998 45.85 46.4 45.0 45.25 7900.00
12 Mar, 1998 44.05 44.7 44.05 44.7 4800.00