Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 49.75 49.75 45.75 46.8 4700.00
24 Apr, 1998 48.5 48.5 46.0 47.5 7000.00
23 Apr, 1998 49.5 49.9 47.5 48.0 6100.00
22 Apr, 1998 52.0 54.25 49.0 49.95 15.4 Thousand
21 Apr, 1998 51.75 51.85 49.0 49.3 11.4 Thousand
20 Apr, 1998 51.0 52.0 49.5 49.5 7400.00
17 Apr, 1998 53.0 53.7 51.75 52.05 10.1 Thousand
16 Apr, 1998 56.55 58.0 53.0 53.5 20.1 Thousand
15 Apr, 1998 54.4 56.55 54.4 56.55 11.5 Thousand
13 Apr, 1998 51.5 52.25 51.05 51.2 14.4 Thousand