Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 40.55 42.9 40.1 41.6 4900.00
26 May, 1998 40.25 42.7 40.25 41.3 8600.00
25 May, 1998 42.95 43.0 42.25 42.25 4500.00
22 May, 1998 40.35 44.0 40.35 43.2 3000.00
21 May, 1998 43.0 44.75 43.0 43.2 5400.00
20 May, 1998 40.05 45.0 40.05 44.25 13.4 Thousand
19 May, 1998 41.6 42.0 41.15 42.0 6100.00
18 May, 1998 42.45 42.5 42.0 42.0 4500.00
15 May, 1998 42.0 42.3 41.5 42.0 3100.00
14 May, 1998 41.0 42.0 40.0 42.0 7700.00