Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 41.05 | 41.8 | 39.75 | 40.5 | 6200.00 |
| 12 May, 1998 | 42.8 | 43.25 | 41.0 | 43.0 | 9600.00 |
| 11 May, 1998 | 45.0 | 45.0 | 44.0 | 44.25 | 4000.00 |
| 08 May, 1998 | 43.65 | 45.9 | 43.65 | 45.35 | 3400.00 |
| 06 May, 1998 | 46.9 | 46.9 | 45.0 | 46.0 | 5700.00 |
| 05 May, 1998 | 46.5 | 46.6 | 45.1 | 45.5 | 7800.00 |
| 04 May, 1998 | 47.0 | 47.4 | 45.5 | 47.0 | 3500.00 |
| 30 Apr, 1998 | 45.9 | 48.25 | 45.3 | 48.25 | 4700.00 |
| 29 Apr, 1998 | 47.0 | 48.7 | 45.0 | 45.0 | 5100.00 |
| 28 Apr, 1998 | 47.0 | 47.0 | 44.1 | 44.2 | 9500.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO