Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 36.05 38.2 36.0 37.75 2800.00
09 Jun, 1998 35.85 38.0 35.75 37.2 9000.00
08 Jun, 1998 37.6 37.6 34.9 35.5 6700.00
05 Jun, 1998 40.45 40.45 38.05 38.75 3000.00
04 Jun, 1998 40.0 40.5 39.5 39.5 4000.00
03 Jun, 1998 39.5 40.75 39.5 40.25 5500.00
02 Jun, 1998 40.55 41.5 38.15 39.0 8500.00
01 Jun, 1998 43.5 44.0 42.0 42.0 5200.00
29 May, 1998 39.15 42.0 39.15 41.5 4200.00
28 May, 1998 41.5 42.45 41.5 41.6 2600.00