Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 35.0 35.65 35.0 35.15 2500.00
07 Jul, 1998 34.0 34.6 33.5 34.0 2300.00
06 Jul, 1998 33.55 34.75 33.25 34.75 2300.00
03 Jul, 1998 33.75 33.75 33.55 33.75 1900.00
02 Jul, 1998 35.0 35.45 34.5 35.0 1400.00
01 Jul, 1998 36.0 36.0 34.5 35.45 1600.00
30 Jun, 1998 36.3 36.9 35.5 35.5 3700.00
29 Jun, 1998 37.45 37.5 36.1 36.1 4000.00
26 Jun, 1998 36.65 37.8 36.6 36.9 3500.00
25 Jun, 1998 37.25 37.85 36.8 37.85 3200.00