Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 31.6 31.7 31.1 31.6 1400.00
04 Aug, 1998 31.65 32.25 31.1 31.25 3600.00
03 Aug, 1998 31.85 33.0 31.5 32.25 3200.00
31 Jul, 1998 31.5 32.35 31.5 31.9 1300.00
30 Jul, 1998 32.4 33.0 31.85 32.4 3800.00
29 Jul, 1998 31.0 32.25 30.55 31.5 5000.00
28 Jul, 1998 30.0 30.75 29.15 29.9 5700.00
27 Jul, 1998 31.0 31.0 29.0 30.25 2900.00
24 Jul, 1998 33.0 33.0 29.2 30.35 10.6 Thousand
23 Jul, 1998 34.0 34.85 31.3 32.0 13.8 Thousand