Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 34.9 37.0 34.9 37.0 18.1 Thousand
18 Aug, 1998 35.0 35.1 34.05 35.1 10.1 Thousand
17 Aug, 1998 34.45 34.85 34.05 34.8 5800.00
14 Aug, 1998 34.0 35.45 34.0 34.15 10.7 Thousand
13 Aug, 1998 33.0 35.0 33.0 34.2 11.5 Thousand
12 Aug, 1998 32.5 32.75 32.5 32.75 3300.00
11 Aug, 1998 29.25 31.05 29.25 30.25 8800.00
10 Aug, 1998 31.5 32.9 31.25 31.25 6500.00
07 Aug, 1998 31.3 31.95 31.3 31.5 3000.00
06 Aug, 1998 31.5 32.2 31.25 31.85 3800.00