Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 38.5 41.4 38.5 41.4 12 Thousand
16 Sep, 1998 37.0 38.5 37.0 38.3 3900.00
15 Sep, 1998 37.0 38.0 36.2 36.95 16.9 Thousand
14 Sep, 1998 36.85 37.4 36.0 37.0 7800.00
11 Sep, 1998 34.45 36.0 34.45 36.0 4300.00
10 Sep, 1998 34.65 35.25 34.05 34.85 2200.00
09 Sep, 1998 34.4 34.9 34.2 34.85 4300.00
08 Sep, 1998 34.25 35.0 33.7 34.5 6500.00
07 Sep, 1998 34.65 35.0 34.6 34.95 3400.00
04 Sep, 1998 34.0 34.05 33.25 34.0 7600.00